Vanguard International Semiconductor (5347)

TWD 90.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 17.74 17.84 17.45 17.45 646.38 Thousand
31 Aug, 2001 18.03 18.23 17.45 17.65 1.2 Million
30 Aug, 2001 18.42 19.1 18.23 18.52 866.01 Thousand
29 Aug, 2001 19.1 19.1 18.23 18.61 1.03 Million
28 Aug, 2001 19.49 19.58 19.0 19.1 909.58 Thousand
27 Aug, 2001 19.29 19.78 19.0 19.1 1.04 Million
24 Aug, 2001 19.97 19.97 19.0 19.29 1.41 Million
23 Aug, 2001 19.97 20.26 19.88 19.97 971.65 Thousand
22 Aug, 2001 20.17 20.17 19.78 19.88 1.4 Million
21 Aug, 2001 20.17 20.46 20.07 20.36 669.65 Thousand