Vanguard International Semiconductor (5347)

TWD 89.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 10.28 10.57 9.99 10.08 769.92 Thousand
05 Oct, 2001 10.28 10.86 10.28 10.66 956.14 Thousand
04 Oct, 2001 11.05 11.05 10.28 10.28 739.48 Thousand
03 Oct, 2001 10.86 11.05 10.37 10.37 1.53 Million
02 Oct, 2001 11.83 11.83 11.15 11.15 787.83 Thousand
28 Sep, 2001 11.63 12.12 11.44 11.93 1.98 Million
27 Sep, 2001 12.41 12.41 11.63 11.63 2.37 Million
26 Sep, 2001 11.63 12.6 11.05 12.51 2.19 Million
25 Sep, 2001 12.02 12.02 11.54 11.83 2.69 Million
24 Sep, 2001 10.57 11.25 10.37 11.25 1.73 Million