Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 26.56 27.34 25.6 26.76 8.82 Million
17 Jan, 2002 27.24 28.12 27.24 27.24 8.72 Million
16 Jan, 2002 31.41 31.41 29.28 29.28 7.65 Million
15 Jan, 2002 29.47 32.38 29.47 31.41 12.16 Million
14 Jan, 2002 31.41 31.8 31.41 31.41 6.23 Million
11 Jan, 2002 36.07 36.07 32.77 33.74 29.21 Million
10 Jan, 2002 31.99 33.74 31.99 33.74 10.69 Million
09 Jan, 2002 30.44 31.61 29.86 31.61 17.01 Million
08 Jan, 2002 27.34 29.67 27.15 29.67 16.46 Million
07 Jan, 2002 28.31 28.31 26.47 27.73 7.64 Million