Vanguard International Semiconductor (5347)

TWD 89.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 10.57 10.57 10.57 10.57 107.43 Thousand
20 Sep, 2001 10.86 11.15 10.86 10.86 1.52 Million
19 Sep, 2001 11.25 11.25 11.25 11.25 46.55 Thousand
14 Sep, 2001 11.63 12.41 11.63 11.63 1.86 Million
13 Sep, 2001 12.41 12.41 12.41 12.41 352.73 Thousand
11 Sep, 2001 14.06 14.25 13.28 13.28 1.77 Million
10 Sep, 2001 15.03 15.12 14.06 14.25 915.55 Thousand
07 Sep, 2001 15.61 15.9 15.03 15.03 1.55 Million
06 Sep, 2001 17.06 17.26 15.9 16.09 1.17 Million
05 Sep, 2001 17.65 17.74 17.06 17.06 777.08 Thousand