Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 28.5 29.09 27.15 27.73 3.03 Million
31 Jan, 2002 29.86 29.86 27.73 28.21 4.57 Million
30 Jan, 2002 27.15 29.28 27.15 29.09 3.78 Million
29 Jan, 2002 31.02 31.02 28.7 28.7 9.16 Million
28 Jan, 2002 30.05 31.02 29.47 30.83 9.17 Million
25 Jan, 2002 28.7 29.67 28.31 29.28 7.98 Million
24 Jan, 2002 28.7 28.99 27.15 27.73 5.61 Million
23 Jan, 2002 29.47 30.25 28.02 28.02 8.43 Million
22 Jan, 2002 29.28 30.44 28.7 30.05 8.85 Million
21 Jan, 2002 26.66 28.6 25.79 28.6 7.4 Million