Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 33.93 35.87 33.93 33.93 8.16 Million
12 Mar, 2002 36.84 36.84 34.32 35.1 15.61 Million
11 Mar, 2002 35.29 36.65 35.29 36.65 12.85 Million
08 Mar, 2002 35.29 35.29 32.96 34.32 18.57 Million
07 Mar, 2002 32.77 33.55 32.38 33.55 17.16 Million
06 Mar, 2002 29.86 31.41 29.09 31.41 15.7 Million
05 Mar, 2002 29.47 29.47 28.7 29.47 13.24 Million
04 Mar, 2002 27.63 27.63 27.63 27.63 2.84 Million
01 Mar, 2002 26.76 26.76 25.6 25.89 2.13 Million
27 Feb, 2002 25.79 27.15 25.6 27.15 2.52 Million