Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 46.92 48.67 46.15 48.67 11.53 Million
10 Apr, 2002 42.66 45.76 42.27 45.57 9.15 Million
09 Apr, 2002 46.54 48.09 44.6 44.6 11.59 Million
08 Apr, 2002 48.48 50.22 47.12 47.12 13.32 Million
04 Apr, 2002 48.48 50.41 45.76 50.41 20.26 Million
03 Apr, 2002 49.64 50.41 48.48 49.06 18.25 Million
02 Apr, 2002 54.1 54.1 49.64 50.61 25.77 Million
01 Apr, 2002 48.09 51.0 47.7 51.0 31.28 Million
29 Mar, 2002 47.7 47.7 45.76 47.7 31.23 Million
28 Mar, 2002 42.46 44.6 41.88 44.6 26.83 Million