Vanguard International Semiconductor (5347)

TWD 89.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 22.1 24.24 22.1 22.1 8.88 Million
18 Dec, 2001 24.24 25.01 23.75 23.75 4.25 Million
17 Dec, 2001 25.5 26.08 25.5 25.5 3.79 Million
14 Dec, 2001 25.01 27.44 24.24 27.34 15.44 Million
13 Dec, 2001 25.69 25.69 25.69 25.69 7.63 Million
12 Dec, 2001 22.69 24.04 22.49 24.04 4.32 Million
11 Dec, 2001 22.49 22.49 19.58 22.49 13.02 Million
10 Dec, 2001 21.04 21.04 21.04 21.04 1.67 Million
07 Dec, 2001 19.68 19.68 19.39 19.68 7.44 Million
06 Dec, 2001 18.42 18.42 18.42 18.42 1.06 Million