Vanguard International Semiconductor (5347)

TWD 89.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 30.64 30.64 28.12 28.7 14.51 Million
02 Jan, 2002 31.99 32.38 28.7 28.7 13.57 Million
31 Dec, 2001 29.67 30.83 29.28 30.83 9.37 Million
28 Dec, 2001 29.09 29.09 26.95 28.89 10.71 Million
27 Dec, 2001 27.53 27.53 26.18 27.53 13.15 Million
26 Dec, 2001 24.82 25.79 24.63 25.79 9.1 Million
25 Dec, 2001 22.3 24.14 22.3 24.14 6.69 Million
24 Dec, 2001 21.72 22.69 21.72 22.69 7.4 Million
21 Dec, 2001 21.52 22.59 21.04 21.23 4.56 Million
20 Dec, 2001 21.33 23.56 20.65 22.59 5.92 Million