Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 51.38 52.16 50.61 51.97 7.55 Million
24 Apr, 2002 51.0 52.94 50.8 52.16 8.2 Million
23 Apr, 2002 51.19 52.35 50.41 51.0 8.83 Million
22 Apr, 2002 51.77 52.74 51.19 51.38 9.53 Million
19 Apr, 2002 50.8 52.35 50.03 51.19 10.68 Million
18 Apr, 2002 53.71 53.71 51.38 51.38 18.27 Million
17 Apr, 2002 53.32 54.49 52.35 54.29 41.86 Million
16 Apr, 2002 50.03 51.38 49.25 51.0 15.98 Million
15 Apr, 2002 51.38 51.58 49.45 50.03 15.52 Million
12 Apr, 2002 48.67 51.19 47.31 50.61 22.25 Million