Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 41.11 42.66 40.72 42.08 6.22 Million
23 May, 2002 40.91 41.69 40.14 40.14 6.98 Million
22 May, 2002 38.2 40.33 38.01 40.33 4.72 Million
21 May, 2002 37.23 38.59 37.04 37.81 5.1 Million
20 May, 2002 40.33 41.11 38.78 38.78 5.83 Million
17 May, 2002 43.24 43.63 41.69 41.69 5.32 Million
16 May, 2002 43.82 44.02 42.27 43.63 6.45 Million
15 May, 2002 42.66 44.21 42.46 44.21 10.87 Million
14 May, 2002 42.27 42.27 40.72 41.5 5.75 Million
13 May, 2002 40.72 41.3 39.75 39.94 3.92 Million