Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 38.97 39.56 37.23 38.2 3.66 Million
06 Jun, 2002 40.72 40.72 38.97 39.94 2.72 Million
05 Jun, 2002 38.78 40.72 38.78 39.75 3.15 Million
04 Jun, 2002 37.62 38.78 37.62 38.39 2.84 Million
03 Jun, 2002 39.17 39.17 38.39 38.39 3.48 Million
31 May, 2002 40.72 40.72 39.36 39.56 2.74 Million
30 May, 2002 38.97 41.3 38.78 40.14 6.29 Million
29 May, 2002 40.72 40.91 39.56 39.75 4.61 Million
28 May, 2002 43.05 43.24 41.11 41.69 4.79 Million
27 May, 2002 40.72 42.66 40.72 41.69 3.79 Million