Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 31.99 34.51 31.99 34.51 5.87 Million
04 Jul, 2002 31.22 32.58 30.64 32.38 4.14 Million
03 Jul, 2002 27.92 31.02 27.44 30.64 3.93 Million
02 Jul, 2002 28.89 30.83 28.89 29.47 2.22 Million
01 Jul, 2002 32.96 32.96 30.83 30.83 2.14 Million
28 Jun, 2002 32.96 33.93 32.77 32.96 5.07 Million
27 Jun, 2002 33.55 34.9 31.99 32.96 5.32 Million
26 Jun, 2002 36.07 36.26 34.32 34.32 6.06 Million
25 Jun, 2002 38.01 38.59 36.84 36.84 3.55 Million
24 Jun, 2002 38.78 39.36 37.81 37.81 2.68 Million