Vanguard International Semiconductor (5347)

TWD 89.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 44.79 44.79 42.27 44.79 53.11 Million
25 Mar, 2002 41.88 41.88 41.88 41.88 5.33 Million
22 Mar, 2002 39.17 39.17 39.17 39.17 9.38 Million
21 Mar, 2002 35.1 36.65 34.32 36.65 18.47 Million
20 Mar, 2002 32.58 34.32 31.22 34.32 9.85 Million
19 Mar, 2002 33.93 34.13 32.19 32.19 7.37 Million
18 Mar, 2002 35.1 35.29 32.77 34.32 7.11 Million
15 Mar, 2002 36.84 37.23 34.32 34.71 11.72 Million
14 Mar, 2002 32.77 36.26 32.58 36.26 9.79 Million
13 Mar, 2002 33.93 35.87 33.93 33.93 8.16 Million