Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 33.55 34.32 33.55 33.93 2.01 Million
18 Jul, 2002 34.9 35.48 34.32 34.51 2.43 Million
17 Jul, 2002 34.51 35.29 33.55 34.51 3.01 Million
16 Jul, 2002 34.9 37.04 34.9 35.1 6.06 Million
15 Jul, 2002 35.68 36.84 34.71 35.29 5.99 Million
12 Jul, 2002 34.71 35.68 34.32 35.68 5.78 Million
11 Jul, 2002 31.61 33.93 31.61 33.35 2.72 Million
10 Jul, 2002 34.9 34.9 33.16 33.16 3.86 Million
09 Jul, 2002 34.9 35.48 34.13 35.48 3.43 Million
08 Jul, 2002 35.68 36.65 35.1 35.29 5.74 Million