Vanguard International Semiconductor (5347)

TWD 89.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 41.5 41.5 39.94 40.53 7.8 Million
08 May, 2002 39.56 41.3 37.62 38.78 8.7 Million
07 May, 2002 36.07 40.53 36.07 39.56 11.45 Million
06 May, 2002 38.78 39.94 38.78 38.78 5.49 Million
03 May, 2002 39.75 42.46 39.75 41.5 16.89 Million
02 May, 2002 45.76 45.76 42.66 42.66 10.77 Million
30 Apr, 2002 47.51 48.48 45.57 45.76 13.89 Million
29 Apr, 2002 50.03 50.61 48.67 48.67 6.79 Million
26 Apr, 2002 51.38 51.77 50.03 50.61 6.11 Million
25 Apr, 2002 51.38 52.16 50.61 51.97 7.55 Million