Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 24.33 24.82 23.66 23.66 2.46 Million
29 Aug, 2002 24.53 25.01 24.33 24.82 2.42 Million
28 Aug, 2002 24.33 24.92 24.24 24.53 2.79 Million
27 Aug, 2002 25.5 25.79 25.21 25.3 1.43 Million
26 Aug, 2002 26.18 26.18 25.21 25.5 2.52 Million
23 Aug, 2002 25.98 26.95 25.98 26.08 3.68 Million
22 Aug, 2002 27.15 27.34 25.79 25.79 2.57 Million
21 Aug, 2002 26.37 26.95 26.18 26.66 1.78 Million
20 Aug, 2002 27.73 28.21 27.15 27.24 3.05 Million
19 Aug, 2002 28.5 28.7 27.15 27.15 1.86 Million