TWD 89.9
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2002 | 40.91 | 41.69 | 40.14 | 40.14 | 6.98 Million |
22 May, 2002 | 38.2 | 40.33 | 38.01 | 40.33 | 4.72 Million |
21 May, 2002 | 37.23 | 38.59 | 37.04 | 37.81 | 5.1 Million |
20 May, 2002 | 40.33 | 41.11 | 38.78 | 38.78 | 5.83 Million |
17 May, 2002 | 43.24 | 43.63 | 41.69 | 41.69 | 5.32 Million |
16 May, 2002 | 43.82 | 44.02 | 42.27 | 43.63 | 6.45 Million |
15 May, 2002 | 42.66 | 44.21 | 42.46 | 44.21 | 10.87 Million |
14 May, 2002 | 42.27 | 42.27 | 40.72 | 41.5 | 5.75 Million |
13 May, 2002 | 40.72 | 41.3 | 39.75 | 39.94 | 3.92 Million |
10 May, 2002 | 39.17 | 41.69 | 38.78 | 41.69 | 6.77 Million |
5348
5351
5353
5340
5344
5345