Vanguard International Semiconductor (5347)

TWD 89.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 37.81 39.17 37.62 38.39 3.2 Million
19 Jun, 2002 39.94 41.11 38.97 39.17 3.91 Million
18 Jun, 2002 40.33 41.11 39.75 40.14 5.31 Million
17 Jun, 2002 40.53 41.3 38.78 38.78 2.98 Million
14 Jun, 2002 40.14 40.72 39.56 39.94 3.74 Million
13 Jun, 2002 38.78 40.33 38.39 40.33 5.55 Million
12 Jun, 2002 38.2 38.39 37.42 37.81 1.84 Million
11 Jun, 2002 38.97 39.36 37.23 37.42 2.17 Million
10 Jun, 2002 38.2 39.36 38.2 38.59 2.03 Million
07 Jun, 2002 38.97 39.56 37.23 38.2 3.66 Million