Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 18.03 19.39 17.16 19.2 3.49 Million
27 Sep, 2002 19.2 19.58 18.03 18.42 3.21 Million
26 Sep, 2002 20.07 20.07 19.0 19.2 2.88 Million
25 Sep, 2002 20.17 20.17 18.81 18.81 3.49 Million
24 Sep, 2002 20.46 21.33 20.17 20.17 2.04 Million
23 Sep, 2002 21.91 22.3 21.14 21.14 1.47 Million
20 Sep, 2002 22.3 22.3 21.33 21.91 1.25 Million
19 Sep, 2002 22.49 23.17 22.3 22.59 2.31 Million
18 Sep, 2002 22.1 22.69 21.72 21.91 2.39 Million
17 Sep, 2002 21.33 22.78 21.33 22.78 2.04 Million