Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 27.92 28.79 27.53 28.5 1.96 Million
01 Aug, 2002 28.12 29.09 27.73 28.31 3.33 Million
31 Jul, 2002 29.47 29.47 28.12 28.31 3.04 Million
30 Jul, 2002 30.83 30.83 29.28 29.47 4.29 Million
29 Jul, 2002 29.28 30.64 28.7 29.47 3.93 Million
26 Jul, 2002 30.44 30.83 30.44 30.44 4.28 Million
25 Jul, 2002 34.13 34.13 32.58 32.58 3.65 Million
24 Jul, 2002 32.96 33.16 31.99 32.19 1.72 Million
23 Jul, 2002 31.99 33.74 31.22 33.74 2.18 Million
22 Jul, 2002 32.96 33.35 32.19 32.38 2.05 Million