Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 26.76 26.76 25.21 25.6 2.73 Million
25 Feb, 2002 26.37 27.15 25.4 25.4 2.09 Million
22 Feb, 2002 27.15 27.53 25.98 26.37 3.75 Million
21 Feb, 2002 29.67 29.67 27.73 27.92 4.37 Million
20 Feb, 2002 28.12 29.86 27.92 29.28 10.16 Million
19 Feb, 2002 29.86 29.86 28.12 28.31 4.52 Million
18 Feb, 2002 29.47 30.05 28.7 29.28 4.88 Million
06 Feb, 2002 28.5 29.47 28.21 28.21 5.03 Million
05 Feb, 2002 27.73 28.7 27.53 28.5 2.64 Million
04 Feb, 2002 27.73 28.31 27.34 27.73 2.09 Million