Vanguard International Semiconductor (5347)

TWD 89.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 11.25 11.63 11.05 11.15 1.84 Million
05 Nov, 2001 10.86 11.25 10.86 11.15 897.65 Thousand
02 Nov, 2001 10.76 11.05 10.66 10.66 1.15 Million
01 Nov, 2001 10.86 10.96 10.57 10.76 871.39 Thousand
31 Oct, 2001 10.28 10.76 10.28 10.76 1.03 Million
30 Oct, 2001 11.05 11.25 10.96 10.96 1.71 Million
29 Oct, 2001 11.83 12.02 11.54 11.73 1.67 Million
26 Oct, 2001 11.83 12.41 11.83 12.22 5.65 Million
25 Oct, 2001 11.44 11.83 11.15 11.63 2 Million
24 Oct, 2001 11.05 11.34 10.86 11.25 1.22 Million