Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 18.42 18.42 18.42 18.42 1.06 Million
05 Dec, 2001 17.26 17.26 16.68 17.26 5.97 Million
04 Dec, 2001 15.51 16.19 15.51 16.19 5.48 Million
03 Dec, 2001 14.54 15.22 14.35 15.22 3.01 Million
30 Nov, 2001 14.25 14.74 14.16 14.25 1.88 Million
29 Nov, 2001 14.45 14.54 13.77 14.25 2.32 Million
28 Nov, 2001 15.12 15.8 14.54 14.74 4.67 Million
27 Nov, 2001 16.19 16.38 15.12 15.22 4.46 Million
26 Nov, 2001 16.19 16.19 15.12 15.71 5.84 Million
23 Nov, 2001 14.54 15.42 14.54 15.42 6.2 Million