Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 12.02 12.6 11.63 12.6 4.1 Million
07 Nov, 2001 11.34 11.93 11.34 11.93 2.73 Million
06 Nov, 2001 11.25 11.63 11.05 11.15 1.84 Million
05 Nov, 2001 10.86 11.25 10.86 11.15 897.65 Thousand
02 Nov, 2001 10.76 11.05 10.66 10.66 1.15 Million
01 Nov, 2001 10.86 10.96 10.57 10.76 871.39 Thousand
31 Oct, 2001 10.28 10.76 10.28 10.76 1.03 Million
30 Oct, 2001 11.05 11.25 10.96 10.96 1.71 Million
29 Oct, 2001 11.83 12.02 11.54 11.73 1.67 Million
26 Oct, 2001 11.83 12.41 11.83 12.22 5.65 Million