Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 12.02 12.02 11.54 11.83 2.69 Million
24 Sep, 2001 10.57 11.25 10.37 11.25 1.73 Million
21 Sep, 2001 10.57 10.57 10.57 10.57 107.43 Thousand
20 Sep, 2001 10.86 11.15 10.86 10.86 1.52 Million
19 Sep, 2001 11.25 11.25 11.25 11.25 46.55 Thousand
14 Sep, 2001 11.63 12.41 11.63 11.63 1.86 Million
13 Sep, 2001 12.41 12.41 12.41 12.41 352.73 Thousand
11 Sep, 2001 14.06 14.25 13.28 13.28 1.77 Million
10 Sep, 2001 15.03 15.12 14.06 14.25 915.55 Thousand
07 Sep, 2001 15.61 15.9 15.03 15.03 1.55 Million