Vanguard International Semiconductor (5347)

TWD 94.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 35.48 35.48 35.48 35.48 6.66 Million
04 Apr, 2001 33.93 33.93 33.93 33.93 10.75 Million
03 Apr, 2001 36.07 36.07 36.07 36.07 3.99 Million
02 Apr, 2001 38.78 38.78 38.78 38.78 7.09 Million
30 Mar, 2001 41.69 41.69 41.69 41.69 4.75 Million
29 Mar, 2001 42.66 42.66 42.66 42.66 5.59 Million
28 Mar, 2001 42.66 44.21 42.08 43.24 10.48 Million
27 Mar, 2001 42.85 43.43 41.69 42.46 7.97 Million
26 Mar, 2001 42.66 42.66 42.66 42.66 8.85 Million
23 Mar, 2001 42.08 42.08 42.08 42.08 11.15 Million