Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 20.94 21.81 20.75 20.75 1.21 Million
24 Jul, 2001 21.14 21.91 20.36 21.91 2.93 Million
23 Jul, 2001 22.69 22.78 21.23 21.81 1.36 Million
20 Jul, 2001 22.88 22.98 22.01 22.78 1.13 Million
19 Jul, 2001 23.27 23.95 22.01 23.17 2.44 Million
18 Jul, 2001 25.21 25.4 23.66 23.66 1.03 Million
17 Jul, 2001 25.21 25.21 25.21 25.21 1.18 Million
16 Jul, 2001 25.01 25.79 24.14 25.79 3.93 Million
13 Jul, 2001 25.89 25.89 25.89 25.89 2.26 Million
12 Jul, 2001 26.47 26.47 26.47 26.47 1.79 Million