Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 26.56 26.56 26.56 26.56 1.16 Million
26 Jun, 2001 26.76 26.76 26.76 26.76 1.16 Million
22 Jun, 2001 27.15 27.53 26.56 26.95 1.54 Million
21 Jun, 2001 27.44 27.44 27.44 27.44 831.99 Thousand
20 Jun, 2001 27.34 27.92 27.34 27.44 668.46 Thousand
19 Jun, 2001 27.73 28.12 27.24 27.34 1.2 Million
18 Jun, 2001 28.31 28.31 27.82 28.12 590.27 Thousand
15 Jun, 2001 28.12 28.5 27.92 28.41 809.91 Thousand
14 Jun, 2001 29.09 29.28 28.31 28.5 1.39 Million
13 Jun, 2001 29.67 30.44 29.28 29.47 2.38 Million