Vanguard International Semiconductor (5347)

TWD 94.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 41.69 41.69 41.69 41.69 5.84 Million
06 Mar, 2001 41.3 41.3 38.97 38.97 3.05 Million
05 Mar, 2001 39.75 39.75 39.75 39.75 2.17 Million
02 Mar, 2001 38.78 38.78 38.78 38.78 2.96 Million
01 Mar, 2001 37.04 37.04 37.04 37.04 3.05 Million
27 Feb, 2001 39.56 39.56 39.56 39.56 1.68 Million
26 Feb, 2001 39.75 39.75 39.75 39.75 1.87 Million
23 Feb, 2001 40.91 40.91 40.91 40.91 1.86 Million
22 Feb, 2001 39.94 39.94 39.94 39.94 3.02 Million
21 Feb, 2001 42.08 42.08 42.08 42.08 3.81 Million