Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 41.69 41.69 41.69 41.69 4.75 Million
29 Mar, 2001 42.66 42.66 42.66 42.66 5.59 Million
28 Mar, 2001 42.66 44.21 42.08 43.24 10.48 Million
27 Mar, 2001 42.85 43.43 41.69 42.46 7.97 Million
26 Mar, 2001 42.66 42.66 42.66 42.66 8.85 Million
23 Mar, 2001 42.08 42.08 42.08 42.08 11.15 Million
22 Mar, 2001 40.72 40.72 40.72 40.72 5.87 Million
21 Mar, 2001 38.78 38.78 38.78 38.78 7.77 Million
20 Mar, 2001 38.97 38.97 38.97 38.97 6.54 Million
19 Mar, 2001 40.33 40.33 40.33 40.33 4.58 Million