Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 38.78 38.78 38.78 38.78 2.96 Million
01 Mar, 2001 37.04 37.04 37.04 37.04 3.05 Million
27 Feb, 2001 39.56 39.56 39.56 39.56 1.68 Million
26 Feb, 2001 39.75 39.75 39.75 39.75 1.87 Million
23 Feb, 2001 40.91 40.91 40.91 40.91 1.86 Million
22 Feb, 2001 39.94 39.94 39.94 39.94 3.02 Million
21 Feb, 2001 42.08 42.08 42.08 42.08 3.81 Million
20 Feb, 2001 43.43 43.43 43.43 43.43 5.26 Million
19 Feb, 2001 44.6 44.6 44.6 44.6 7.75 Million
16 Feb, 2001 46.54 46.54 46.54 46.54 11.22 Million