Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 37.23 37.23 37.23 37.23 7.27 Million
24 Nov, 2000 38.01 38.01 38.01 38.01 7.02 Million
23 Nov, 2000 35.68 35.68 35.68 35.68 5.03 Million
22 Nov, 2000 33.93 33.93 33.93 33.93 4.29 Million
21 Nov, 2000 33.93 33.93 33.93 33.93 5.3 Million
20 Nov, 2000 31.8 31.8 31.8 31.8 2.33 Million
17 Nov, 2000 35.29 35.29 35.29 35.29 2.05 Million
16 Nov, 2000 38.97 39.17 36.84 37.42 2.04 Million
14 Nov, 2000 38.78 40.14 38.2 38.39 2.23 Million
06 Nov, 2000 39.36 39.36 39.36 39.36 1.51 Million