Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 97.0 | 97.5 | 93.6 | 96.0 | 13.61 Million |
| 04 Nov, 2025 | 97.8 | 103.0 | 97.6 | 98.7 | 14.84 Million |
| 03 Nov, 2025 | 97.0 | 99.6 | 96.8 | 97.2 | 5.18 Million |
| 31 Oct, 2025 | 98.0 | 98.3 | 96.1 | 96.7 | 10.72 Million |
| 30 Oct, 2025 | 100.0 | 100.0 | 97.4 | 98.0 | 7.24 Million |
| 29 Oct, 2025 | 100.5 | 101.5 | 98.4 | 99.0 | 7.13 Million |
| 28 Oct, 2025 | 103.0 | 103.0 | 99.6 | 99.6 | 8.09 Million |
| 27 Oct, 2025 | 103.5 | 106.5 | 102.0 | 102.5 | 14.49 Million |
| 23 Oct, 2025 | 103.0 | 104.0 | 100.5 | 101.5 | 5.2 Million |
| 22 Oct, 2025 | 105.0 | 105.5 | 102.5 | 103.5 | 5.72 Million |
5348
5351
5353
5340
5344
5345