Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 98.6 | 99.6 | 96.0 | 96.0 | 8.26 Million |
| 13 Mar, 2025 | 101.0 | 101.0 | 98.3 | 98.3 | 5.3 Million |
| 12 Mar, 2025 | 99.8 | 101.5 | 99.2 | 100.0 | 6.14 Million |
| 11 Mar, 2025 | 100.0 | 102.0 | 98.3 | 98.3 | 11.79 Million |
| 10 Mar, 2025 | 101.5 | 104.0 | 100.5 | 102.5 | 8.54 Million |
| 07 Mar, 2025 | 100.0 | 101.5 | 100.0 | 100.0 | 7.25 Million |
| 06 Mar, 2025 | 101.5 | 104.0 | 101.0 | 101.0 | 8.1 Million |
| 05 Mar, 2025 | 98.6 | 101.0 | 97.8 | 100.0 | 6.43 Million |
| 04 Mar, 2025 | 97.0 | 100.5 | 96.8 | 97.0 | 7.02 Million |
| 03 Mar, 2025 | 99.3 | 101.5 | 97.7 | 99.4 | 6.95 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT