Vanguard International Semiconductor Corporation (5347.TWO)
TWD 96.5
(0.0%)
TWD 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 98.0 | 98.2 | 96.7 | 97.1 | 6.92 Million |
| 28 Oct, 2024 | 99.9 | 99.9 | 97.8 | 98.6 | 3.55 Million |
| 25 Oct, 2024 | 98.6 | 99.6 | 98.5 | 99.0 | 4.81 Million |
| 24 Oct, 2024 | 98.0 | 99.1 | 97.9 | 97.9 | 4.67 Million |
| 23 Oct, 2024 | 99.0 | 99.3 | 97.5 | 98.0 | 7.27 Million |
| 22 Oct, 2024 | 98.5 | 99.7 | 98.3 | 99.0 | 8.26 Million |
| 21 Oct, 2024 | 99.6 | 101.0 | 98.4 | 100.5 | 11.39 Million |
| 18 Oct, 2024 | 104.5 | 105.0 | 98.2 | 98.2 | 18.26 Million |
| 17 Oct, 2024 | 101.5 | 103.5 | 101.5 | 103.0 | 4.51 Million |
| 16 Oct, 2024 | 101.0 | 102.0 | 100.5 | 101.0 | 6.03 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT