Vanguard International Semiconductor (5347)

TWD 93.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 88.5 88.7 87.0 87.9 5.18 Million
16 May, 2025 89.5 89.9 88.0 88.5 10.2 Million
15 May, 2025 93.4 93.5 88.3 88.3 16.37 Million
14 May, 2025 95.1 95.6 91.5 93.2 8.37 Million
13 May, 2025 91.6 92.4 90.4 90.6 6.2 Million
12 May, 2025 88.7 90.3 88.7 90.0 5.88 Million
09 May, 2025 87.5 89.0 86.4 88.9 7.12 Million
08 May, 2025 85.8 88.5 85.6 87.9 7.04 Million
07 May, 2025 87.7 87.9 85.1 86.0 13.41 Million
06 May, 2025 89.8 90.4 87.3 88.4 12.71 Million