Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 92.8 | 92.8 | 91.6 | 91.7 | 1.96 Million |
| 04 Sep, 2025 | 91.6 | 94.0 | 91.5 | 91.5 | 4.31 Million |
| 03 Sep, 2025 | 91.4 | 92.1 | 90.7 | 90.8 | 1.34 Million |
| 02 Sep, 2025 | 91.5 | 91.9 | 90.7 | 91.2 | 2.44 Million |
| 01 Sep, 2025 | 91.5 | 92.5 | 90.7 | 91.0 | 2.93 Million |
| 29 Aug, 2025 | 93.2 | 93.8 | 91.5 | 91.5 | 2.67 Million |
| 28 Aug, 2025 | 92.5 | 93.7 | 92.2 | 93.0 | 4.9 Million |
| 27 Aug, 2025 | 92.9 | 92.9 | 91.0 | 92.5 | 4.97 Million |
| 26 Aug, 2025 | 92.3 | 93.6 | 92.0 | 92.0 | 8.6 Million |
| 25 Aug, 2025 | 92.0 | 93.2 | 92.0 | 92.4 | 3.64 Million |
5348
5351
5353
5340
5344
5345