Vanguard International Semiconductor Corporation (5347.TWO)

TWD 90.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 101.5 104.0 101.0 101.0 8.1 Million
05 Mar, 2025 98.6 101.0 97.8 100.0 6.43 Million
04 Mar, 2025 97.0 100.5 96.8 97.0 7.02 Million
03 Mar, 2025 99.3 101.5 97.7 99.4 6.95 Million
27 Feb, 2025 102.5 103.5 100.0 100.0 11.31 Million
26 Feb, 2025 102.0 105.0 101.0 102.5 12 Million
25 Feb, 2025 99.7 103.0 98.5 102.0 13.21 Million
24 Feb, 2025 99.0 103.0 98.1 101.5 20.45 Million
21 Feb, 2025 92.5 99.8 92.4 99.8 26.96 Million
20 Feb, 2025 90.6 91.3 89.8 90.8 6.9 Million