Vanguard International Semiconductor Corporation (5347.TWO)
TWD 96.5
(0.0%)
TWD 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 101.5 | 103.0 | 101.5 | 102.0 | 5.3 Million |
| 14 Oct, 2024 | 102.5 | 102.5 | 101.0 | 101.5 | 3.5 Million |
| 11 Oct, 2024 | 105.5 | 106.5 | 102.0 | 102.0 | 8.88 Million |
| 09 Oct, 2024 | 105.0 | 106.0 | 102.0 | 102.5 | 10.48 Million |
| 08 Oct, 2024 | 100.0 | 102.0 | 98.5 | 101.5 | 7.45 Million |
| 07 Oct, 2024 | 100.5 | 101.5 | 98.6 | 100.5 | 10.95 Million |
| 04 Oct, 2024 | 103.5 | 104.0 | 100.0 | 100.0 | 10.28 Million |
| 03 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 567.99 Thousand |
| 02 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 847.27 Thousand |
| 01 Oct, 2024 | 102.0 | 105.0 | 102.0 | 105.0 | 7.55 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT