Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 90.2 | 91.6 | 89.9 | 91.3 | 3.07 Million |
| 21 Aug, 2025 | 90.4 | 90.7 | 89.4 | 89.9 | 3.59 Million |
| 20 Aug, 2025 | 90.0 | 90.0 | 88.8 | 89.5 | 5.45 Million |
| 19 Aug, 2025 | 90.3 | 91.3 | 90.0 | 90.3 | 4.14 Million |
| 18 Aug, 2025 | 92.5 | 92.5 | 89.5 | 90.3 | 8.46 Million |
| 15 Aug, 2025 | 95.0 | 95.0 | 92.8 | 93.1 | 5.18 Million |
| 14 Aug, 2025 | 95.0 | 96.0 | 94.7 | 94.7 | 4.06 Million |
| 13 Aug, 2025 | 94.3 | 95.8 | 94.1 | 94.5 | 3.59 Million |
| 12 Aug, 2025 | 94.0 | 94.3 | 93.1 | 93.5 | 3.36 Million |
| 11 Aug, 2025 | 94.5 | 94.8 | 93.8 | 94.1 | 3.15 Million |
5348
5351
5353
5340
5344
5345