Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 118.5 122.0 118.0 120.5 8.41 Million
09 Aug, 2024 118.0 119.97 116.52 117.01 8.3 Million
08 Aug, 2024 116.02 117.01 114.05 115.53 7.92 Million
07 Aug, 2024 117.51 118.49 116.02 117.51 12.79 Million
06 Aug, 2024 116.52 118.49 110.59 117.51 19.35 Million
05 Aug, 2024 113.06 116.02 106.15 116.02 22.71 Million
02 Aug, 2024 113.56 116.52 112.57 116.02 10.72 Million
01 Aug, 2024 118.0 119.97 116.52 116.52 9.85 Million
31 Jul, 2024 116.52 118.0 110.59 115.04 16.43 Million
30 Jul, 2024 111.09 118.99 107.63 118.49 17.41 Million