Vanguard International Semiconductor (5347)

TWD 93.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 92.5 99.8 92.4 99.8 26.66 Million
20 Feb, 2025 90.6 91.3 89.8 90.8 6.53 Million
19 Feb, 2025 89.1 90.8 89.1 90.0 7.94 Million
18 Feb, 2025 88.2 89.0 87.9 88.9 4.91 Million
17 Feb, 2025 87.3 88.3 86.9 87.6 3.74 Million
14 Feb, 2025 87.5 87.6 86.1 87.2 7.22 Million
13 Feb, 2025 85.6 87.6 85.5 87.0 5.52 Million
12 Feb, 2025 86.5 86.5 85.2 85.2 5.45 Million
11 Feb, 2025 88.1 88.8 85.7 85.7 9.26 Million
10 Feb, 2025 88.2 88.6 87.5 87.5 4.86 Million