Vanguard International Semiconductor (5347)
TWD 91.3
(1.22%)
TWD 91.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 96.2 | 96.3 | 94.7 | 94.7 | 4.56 Million |
| 21 Jan, 2025 | 94.8 | 96.6 | 94.4 | 95.4 | 3.67 Million |
| 20 Jan, 2025 | 93.7 | 95.8 | 93.5 | 94.7 | 3.39 Million |
| 17 Jan, 2025 | 94.0 | 94.2 | 92.4 | 93.7 | 9.23 Million |
| 16 Jan, 2025 | 94.8 | 95.2 | 93.2 | 93.6 | 5.17 Million |
| 15 Jan, 2025 | 95.7 | 95.8 | 93.7 | 93.7 | 2.64 Million |
| 14 Jan, 2025 | 95.1 | 95.8 | 94.3 | 95.2 | 4.44 Million |
| 13 Jan, 2025 | 97.9 | 98.4 | 94.5 | 94.5 | 9.18 Million |
| 10 Jan, 2025 | 98.0 | 100.5 | 97.7 | 98.0 | 6.02 Million |
| 09 Jan, 2025 | 100.5 | 100.5 | 97.1 | 98.0 | 8.31 Million |
5348
5351
5353
5340
5344
5345