Vanguard International Semiconductor (5347)

TWD 91.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 100.5 105.0 99.0 102.5 30.42 Million
23 Dec, 2024 98.3 99.8 95.1 95.7 13.37 Million
20 Dec, 2024 96.0 99.0 96.0 97.3 13.19 Million
19 Dec, 2024 94.9 97.4 94.6 96.5 8.06 Million
18 Dec, 2024 95.4 97.5 95.3 96.5 10.12 Million
17 Dec, 2024 90.9 98.0 90.9 97.0 20.36 Million
16 Dec, 2024 92.4 92.5 90.3 90.7 5.31 Million
13 Dec, 2024 92.2 92.9 91.5 92.3 3.9 Million
12 Dec, 2024 91.8 93.9 91.5 92.6 7.66 Million
11 Dec, 2024 92.8 92.8 90.8 90.8 4.33 Million