Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 113.06 113.56 107.63 108.62 23.81 Million
13 Jun, 2024 114.05 122.44 112.57 113.06 30.31 Million
12 Jun, 2024 107.14 114.05 107.14 114.05 34.59 Million
11 Jun, 2024 109.61 111.09 106.15 111.09 35.73 Million
07 Jun, 2024 106.15 110.59 103.19 109.61 38.74 Million
06 Jun, 2024 97.26 109.61 95.78 104.18 71.34 Million
05 Jun, 2024 103.0 103.0 103.0 103.0 567.99 Thousand
04 Jun, 2024 100.72 104.67 99.24 101.71 26.15 Million
03 Jun, 2024 105.66 105.66 98.74 102.2 40.89 Million
31 May, 2024 104.18 107.14 103.68 106.15 42.83 Million