Vanguard International Semiconductor Corporation (5347.TWO)

TWD 90.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 99.0 99.3 97.5 98.0 7.27 Million
22 Oct, 2024 98.5 99.7 98.3 99.0 8.26 Million
21 Oct, 2024 99.6 101.0 98.4 100.5 11.39 Million
18 Oct, 2024 104.5 105.0 98.2 98.2 18.26 Million
17 Oct, 2024 101.5 103.5 101.5 103.0 4.51 Million
16 Oct, 2024 101.0 102.0 100.5 101.0 6.03 Million
15 Oct, 2024 101.5 103.0 101.5 102.0 5.3 Million
14 Oct, 2024 102.5 102.5 101.0 101.5 3.5 Million
11 Oct, 2024 105.5 106.5 102.0 102.0 8.88 Million
09 Oct, 2024 105.0 106.0 102.0 102.5 10.48 Million