Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 106.15 | 106.64 | 105.16 | 105.66 | 6.7 Million |
| 23 Sep, 2024 | 106.64 | 109.61 | 105.66 | 106.64 | 8.53 Million |
| 20 Sep, 2024 | 107.14 | 108.13 | 104.67 | 105.16 | 16.52 Million |
| 19 Sep, 2024 | 102.69 | 108.62 | 102.69 | 105.66 | 16.73 Million |
| 18 Sep, 2024 | 105.66 | 109.11 | 99.73 | 99.73 | 12.14 Million |
| 16 Sep, 2024 | 103.68 | 106.15 | 103.19 | 105.16 | 4.96 Million |
| 15 Sep, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 283.08 Thousand |
| 13 Sep, 2024 | 103.68 | 106.15 | 102.69 | 103.68 | 11.97 Million |
| 12 Sep, 2024 | 108.13 | 110.1 | 104.67 | 104.67 | 11.54 Million |
| 11 Sep, 2024 | 106.64 | 109.11 | 102.69 | 107.63 | 10.46 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT