Vanguard International Semiconductor (5347)
TWD 92.5
(-0.43%)
TWD 92.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 90.0 | 95.0 | 88.8 | 95.0 | 26.39 Million |
| 30 Oct, 2024 | 97.4 | 97.6 | 95.5 | 96.5 | 5.6 Million |
| 29 Oct, 2024 | 98.0 | 98.2 | 96.7 | 97.1 | 6.84 Million |
| 28 Oct, 2024 | 99.9 | 99.9 | 97.8 | 98.6 | 3.48 Million |
| 25 Oct, 2024 | 98.6 | 99.6 | 98.5 | 99.0 | 4.76 Million |
| 24 Oct, 2024 | 98.0 | 99.1 | 97.9 | 97.9 | 4.6 Million |
| 23 Oct, 2024 | 99.0 | 99.3 | 97.5 | 98.0 | 7.08 Million |
| 22 Oct, 2024 | 98.5 | 99.7 | 98.3 | 99.0 | 8.17 Million |
| 21 Oct, 2024 | 99.6 | 101.0 | 98.4 | 100.5 | 11.31 Million |
| 18 Oct, 2024 | 104.5 | 105.0 | 98.2 | 98.2 | 17.89 Million |
5348
5351
5353
5340
5344
5345