Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 118.49 | 121.46 | 118.49 | 120.47 | 3.94 Million |
| 28 Aug, 2024 | 120.96 | 121.46 | 119.48 | 119.97 | 3.26 Million |
| 27 Aug, 2024 | 118.0 | 120.96 | 117.51 | 120.96 | 5.41 Million |
| 26 Aug, 2024 | 120.96 | 120.96 | 117.01 | 117.51 | 4.4 Million |
| 25 Aug, 2024 | 122.5 | 122.5 | 118.5 | 119.0 | 4.3 Million |
| 23 Aug, 2024 | 115.04 | 120.47 | 114.05 | 120.47 | 6.28 Million |
| 22 Aug, 2024 | 118.49 | 118.99 | 116.52 | 117.01 | 4.49 Million |
| 21 Aug, 2024 | 122.44 | 122.44 | 117.51 | 117.51 | 10.37 Million |
| 20 Aug, 2024 | 124.91 | 127.87 | 122.44 | 122.94 | 14.45 Million |
| 19 Aug, 2024 | 118.99 | 125.9 | 117.51 | 124.42 | 19.45 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT