Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 99.3 101.5 97.7 99.4 6.89 Million
27 Feb, 2025 102.5 103.5 100.0 100.0 11.26 Million
26 Feb, 2025 102.0 105.0 101.0 102.5 11.86 Million
25 Feb, 2025 99.7 103.0 98.5 102.0 13.09 Million
24 Feb, 2025 99.0 103.0 98.1 101.5 20.3 Million
21 Feb, 2025 92.5 99.8 92.4 99.8 26.66 Million
20 Feb, 2025 90.6 91.3 89.8 90.8 6.53 Million
19 Feb, 2025 89.1 90.8 89.1 90.0 7.94 Million
18 Feb, 2025 88.2 89.0 87.9 88.9 4.91 Million
17 Feb, 2025 87.3 88.3 86.9 87.6 3.74 Million