Vanguard International Semiconductor (5347)

TWD 92.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 90.7 92.9 90.7 90.9 9.04 Million
14 Nov, 2024 92.1 93.0 89.9 89.9 8.11 Million
13 Nov, 2024 92.9 93.4 92.1 92.4 8.48 Million
12 Nov, 2024 92.8 95.3 91.8 94.2 7.61 Million
11 Nov, 2024 94.8 95.8 93.8 93.8 6.8 Million
08 Nov, 2024 95.0 96.0 94.1 94.3 5.8 Million
07 Nov, 2024 91.5 94.7 91.4 94.3 6.16 Million
06 Nov, 2024 93.6 93.7 90.7 92.4 13.49 Million
05 Nov, 2024 93.1 94.5 93.0 93.6 5.26 Million
04 Nov, 2024 95.0 95.9 92.4 93.2 9.62 Million