Vanguard International Semiconductor (5347)
TWD 92.0
(-0.33%)
TWD 92.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 91.8 | 93.9 | 91.5 | 92.6 | 7.66 Million |
| 11 Dec, 2024 | 92.8 | 92.8 | 90.8 | 90.8 | 4.33 Million |
| 10 Dec, 2024 | 93.2 | 93.7 | 92.6 | 92.7 | 3.04 Million |
| 09 Dec, 2024 | 93.3 | 94.0 | 92.4 | 92.8 | 5.03 Million |
| 06 Dec, 2024 | 93.3 | 94.0 | 92.9 | 93.3 | 5.18 Million |
| 05 Dec, 2024 | 92.8 | 94.0 | 92.5 | 93.3 | 7.35 Million |
| 04 Dec, 2024 | 90.9 | 94.5 | 90.9 | 93.6 | 12.35 Million |
| 03 Dec, 2024 | 90.4 | 91.3 | 90.1 | 91.0 | 6.36 Million |
| 02 Dec, 2024 | 89.6 | 90.4 | 89.6 | 89.6 | 1.87 Million |
| 29 Nov, 2024 | 88.1 | 90.7 | 87.1 | 89.5 | 7.34 Million |
5348
5351
5353
5340
5344
5345