Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 103.5 | 104.0 | 100.0 | 100.0 | 10.28 Million |
| 03 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 567.99 Thousand |
| 02 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 847.27 Thousand |
| 01 Oct, 2024 | 102.0 | 105.0 | 102.0 | 105.0 | 7.55 Million |
| 30 Sep, 2024 | 102.2 | 104.67 | 101.71 | 102.2 | 5.48 Million |
| 27 Sep, 2024 | 104.18 | 105.66 | 101.71 | 101.71 | 7.06 Million |
| 26 Sep, 2024 | 107.14 | 107.14 | 103.19 | 103.68 | 6.31 Million |
| 25 Sep, 2024 | 106.64 | 107.63 | 105.16 | 105.16 | 7.3 Million |
| 24 Sep, 2024 | 106.15 | 106.64 | 105.16 | 105.66 | 6.7 Million |
| 23 Sep, 2024 | 106.64 | 109.61 | 105.66 | 106.64 | 8.53 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT