Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 93.7 | 94.8 | 91.6 | 93.1 | 8.35 Million |
| 28 Mar, 2025 | 96.7 | 97.9 | 95.7 | 97.3 | 5.35 Million |
| 27 Mar, 2025 | 96.6 | 97.7 | 95.7 | 96.7 | 3.66 Million |
| 26 Mar, 2025 | 97.6 | 97.7 | 96.4 | 97.5 | 2.48 Million |
| 25 Mar, 2025 | 97.8 | 98.6 | 96.8 | 97.0 | 4.29 Million |
| 24 Mar, 2025 | 98.0 | 100.5 | 96.4 | 96.4 | 5.77 Million |
| 21 Mar, 2025 | 98.8 | 98.8 | 95.2 | 95.2 | 7.11 Million |
| 20 Mar, 2025 | 96.3 | 99.7 | 96.2 | 98.8 | 8.42 Million |
| 19 Mar, 2025 | 95.7 | 95.8 | 94.2 | 95.0 | 6.52 Million |
| 18 Mar, 2025 | 97.5 | 97.8 | 95.0 | 95.0 | 6.34 Million |
5348
5351
5353
5340
5344
5345