Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 99.24 105.16 98.74 105.16 40.06 Million
29 May, 2024 99.24 106.64 97.56 99.73 33.44 Million
28 May, 2024 101.21 101.21 98.55 98.65 10.96 Million
27 May, 2024 99.73 102.69 99.73 99.73 9.08 Million
24 May, 2024 98.74 100.72 97.26 99.24 8.52 Million
23 May, 2024 101.71 102.2 98.74 99.73 10.82 Million
22 May, 2024 98.35 102.69 98.05 99.73 14.7 Million
21 May, 2024 98.25 98.55 95.98 97.66 8.81 Million
20 May, 2024 97.26 97.95 95.88 97.66 13.65 Million
17 May, 2024 93.81 97.26 93.81 96.97 15.85 Million