Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 117.51 127.87 116.02 127.87 33.81 Million
27 Jun, 2024 118.0 118.0 115.04 116.52 9.61 Million
26 Jun, 2024 118.0 120.47 117.51 119.97 6.95 Million
25 Jun, 2024 118.99 120.96 116.52 117.01 12.46 Million
24 Jun, 2024 120.96 121.95 117.01 119.97 13.79 Million
21 Jun, 2024 121.46 122.94 118.99 120.96 18.04 Million
20 Jun, 2024 127.38 128.37 123.92 124.91 19.26 Million
19 Jun, 2024 119.97 125.41 119.97 125.41 24.21 Million
18 Jun, 2024 112.07 119.97 111.58 119.97 23.41 Million
17 Jun, 2024 109.61 111.58 109.11 109.61 9.15 Million