Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 95.0 | 95.9 | 92.4 | 93.2 | 9.83 Million |
| 01 Nov, 2024 | 90.0 | 95.0 | 88.8 | 95.0 | 26.65 Million |
| 31 Oct, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 30 Oct, 2024 | 97.4 | 97.6 | 95.5 | 96.5 | 5.7 Million |
| 29 Oct, 2024 | 98.0 | 98.2 | 96.7 | 97.1 | 6.92 Million |
| 28 Oct, 2024 | 99.9 | 99.9 | 97.8 | 98.6 | 3.55 Million |
| 25 Oct, 2024 | 98.6 | 99.6 | 98.5 | 99.0 | 4.81 Million |
| 24 Oct, 2024 | 98.0 | 99.1 | 97.9 | 97.9 | 4.67 Million |
| 23 Oct, 2024 | 99.0 | 99.3 | 97.5 | 98.0 | 7.27 Million |
| 22 Oct, 2024 | 98.5 | 99.7 | 98.3 | 99.0 | 8.26 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT