Vanguard International Semiconductor (5347)
TWD 90.3
(-2.38%)
TWD 90.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 88.2 | 88.6 | 87.5 | 87.5 | 4.86 Million |
| 07 Feb, 2025 | 88.6 | 89.6 | 88.2 | 88.2 | 3.79 Million |
| 06 Feb, 2025 | 89.3 | 89.4 | 88.3 | 88.4 | 4.42 Million |
| 05 Feb, 2025 | 88.9 | 89.8 | 88.2 | 88.2 | 5.47 Million |
| 04 Feb, 2025 | 88.8 | 90.7 | 87.8 | 87.9 | 14.41 Million |
| 03 Feb, 2025 | 93.0 | 93.1 | 87.6 | 88.1 | 17.71 Million |
| 22 Jan, 2025 | 96.2 | 96.3 | 94.7 | 94.7 | 4.56 Million |
| 21 Jan, 2025 | 94.8 | 96.6 | 94.4 | 95.4 | 3.67 Million |
| 20 Jan, 2025 | 93.7 | 95.8 | 93.5 | 94.7 | 3.39 Million |
| 17 Jan, 2025 | 94.0 | 94.2 | 92.4 | 93.7 | 9.23 Million |
5348
5351
5353
5340
5344
5345