Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 113.06 115.53 111.58 113.06 8.19 Million
26 Jul, 2024 110.59 111.58 107.63 111.09 15.64 Million
25 Jul, 2024 115.5 115.5 115.5 115.5 -
23 Jul, 2024 116.52 117.51 112.57 114.05 10.12 Million
22 Jul, 2024 116.02 118.49 113.56 114.05 15.9 Million
19 Jul, 2024 117.51 118.49 115.53 117.01 14.48 Million
18 Jul, 2024 117.01 119.48 115.53 118.99 14.25 Million
17 Jul, 2024 118.0 120.96 117.01 119.48 13.7 Million
16 Jul, 2024 119.97 120.47 115.53 118.0 16.36 Million
15 Jul, 2024 119.97 120.96 118.0 120.96 9.48 Million