Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 84.0 | 84.8 | 82.8 | 83.6 | 26.78 Million |
| 28 May, 2025 | 85.7 | 85.9 | 82.3 | 83.3 | 17.69 Million |
| 27 May, 2025 | 86.5 | 87.3 | 85.0 | 85.0 | 16.84 Million |
| 26 May, 2025 | 87.0 | 87.6 | 85.0 | 87.5 | 13 Million |
| 23 May, 2025 | 87.1 | 87.5 | 86.4 | 86.9 | 2.86 Million |
| 22 May, 2025 | 87.7 | 88.3 | 86.6 | 86.6 | 12.85 Million |
| 21 May, 2025 | 88.4 | 90.0 | 88.3 | 90.0 | 4.89 Million |
| 20 May, 2025 | 88.5 | 88.7 | 87.5 | 88.0 | 6.1 Million |
| 19 May, 2025 | 88.5 | 88.7 | 87.0 | 87.9 | 5.18 Million |
| 16 May, 2025 | 89.5 | 89.9 | 88.0 | 88.5 | 10.2 Million |
5348
5351
5353
5340
5344
5345