Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 118.49 118.99 116.52 117.01 4.49 Million
21 Aug, 2024 122.44 122.44 117.51 117.51 10.37 Million
20 Aug, 2024 124.91 127.87 122.44 122.94 14.45 Million
19 Aug, 2024 118.99 125.9 117.51 124.42 19.45 Million
18 Aug, 2024 120.5 127.5 119.0 126.0 19.02 Million
16 Aug, 2024 117.51 120.47 117.01 118.0 8.53 Million
15 Aug, 2024 118.49 118.99 115.53 115.53 3.47 Million
14 Aug, 2024 118.99 119.48 116.52 117.51 6.59 Million
13 Aug, 2024 119.48 119.48 116.52 118.0 4.96 Million
12 Aug, 2024 117.01 120.47 116.52 118.99 8.6 Million