Vanguard International Semiconductor (5347)

TWD 91.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 97.4 98.2 96.5 96.6 3.84 Million
14 Mar, 2025 98.6 99.6 96.0 96.0 8.2 Million
13 Mar, 2025 101.0 101.0 98.3 98.3 5.26 Million
12 Mar, 2025 99.8 101.5 99.2 100.0 6.11 Million
11 Mar, 2025 100.0 102.0 98.3 98.3 11.72 Million
10 Mar, 2025 101.5 104.0 100.5 102.5 8.43 Million
07 Mar, 2025 100.0 101.5 100.0 100.0 3.43 Million
06 Mar, 2025 101.5 104.0 101.0 101.0 8.03 Million
05 Mar, 2025 98.6 101.0 97.8 100.0 6.39 Million
04 Mar, 2025 97.0 100.5 96.8 97.0 6.98 Million