Vanguard International Semiconductor Corporation (5347.TWO)

TWD 90.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 101.0 102.5 100.5 101.5 4.58 Million
26 Dec, 2024 101.5 102.0 100.0 101.0 5.72 Million
25 Dec, 2024 103.0 103.0 100.0 101.0 12.33 Million
24 Dec, 2024 100.5 105.0 99.0 102.5 30.93 Million
23 Dec, 2024 98.3 99.8 95.1 95.7 13.54 Million
20 Dec, 2024 96.0 99.0 96.0 97.3 13.32 Million
19 Dec, 2024 94.9 97.4 94.6 96.5 8.13 Million
18 Dec, 2024 95.4 97.5 95.3 96.5 10.22 Million
17 Dec, 2024 90.9 98.0 90.9 97.0 20.63 Million
16 Dec, 2024 92.4 92.5 90.3 90.7 5.35 Million