Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 96.2 96.3 94.7 94.7 4.56 Million
21 Jan, 2025 94.8 96.6 94.4 95.4 3.67 Million
20 Jan, 2025 93.7 95.8 93.5 94.7 3.39 Million
17 Jan, 2025 94.0 94.2 92.4 93.7 9.23 Million
16 Jan, 2025 94.8 95.2 93.2 93.6 5.17 Million
15 Jan, 2025 95.7 95.8 93.7 93.7 2.64 Million
14 Jan, 2025 95.1 95.8 94.3 95.2 4.44 Million
13 Jan, 2025 97.9 98.4 94.5 94.5 9.18 Million
10 Jan, 2025 98.0 100.5 97.7 98.0 6.02 Million
09 Jan, 2025 100.5 100.5 97.1 98.0 8.31 Million