Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 120.5 | 127.5 | 119.0 | 126.0 | 19.02 Million |
| 16 Aug, 2024 | 117.51 | 120.47 | 117.01 | 118.0 | 8.53 Million |
| 15 Aug, 2024 | 118.49 | 118.99 | 115.53 | 115.53 | 3.47 Million |
| 14 Aug, 2024 | 118.99 | 119.48 | 116.52 | 117.51 | 6.59 Million |
| 13 Aug, 2024 | 119.48 | 119.48 | 116.52 | 118.0 | 4.96 Million |
| 12 Aug, 2024 | 117.01 | 120.47 | 116.52 | 118.99 | 8.6 Million |
| 11 Aug, 2024 | 118.5 | 122.0 | 118.0 | 120.5 | 8.41 Million |
| 09 Aug, 2024 | 118.0 | 119.97 | 116.52 | 117.01 | 8.3 Million |
| 08 Aug, 2024 | 116.02 | 117.01 | 114.05 | 115.53 | 7.92 Million |
| 07 Aug, 2024 | 117.51 | 118.49 | 116.02 | 117.51 | 12.79 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT