Vanguard International Semiconductor (5347)

TWD 92.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 101.5 103.5 101.5 103.0 4.45 Million
16 Oct, 2024 101.0 102.0 100.5 101.0 5.94 Million
15 Oct, 2024 101.5 103.0 101.5 102.0 5.26 Million
14 Oct, 2024 102.5 102.5 101.0 101.5 3.45 Million
11 Oct, 2024 105.5 106.5 102.0 102.0 8.77 Million
09 Oct, 2024 105.0 106.0 102.0 102.5 10.35 Million
08 Oct, 2024 100.0 102.0 98.5 101.5 7.38 Million
07 Oct, 2024 100.5 101.5 98.6 100.5 10.85 Million
04 Oct, 2024 103.5 104.0 100.0 100.0 10.17 Million
01 Oct, 2024 102.0 105.0 102.0 105.0 7.49 Million