Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 116.02 | 118.49 | 113.56 | 114.05 | 15.9 Million |
| 19 Jul, 2024 | 117.51 | 118.49 | 115.53 | 117.01 | 14.48 Million |
| 18 Jul, 2024 | 117.01 | 119.48 | 115.53 | 118.99 | 14.25 Million |
| 17 Jul, 2024 | 118.0 | 120.96 | 117.01 | 119.48 | 13.7 Million |
| 16 Jul, 2024 | 119.97 | 120.47 | 115.53 | 118.0 | 16.36 Million |
| 15 Jul, 2024 | 119.97 | 120.96 | 118.0 | 120.96 | 9.48 Million |
| 12 Jul, 2024 | 118.99 | 119.97 | 114.54 | 119.97 | 24.5 Million |
| 11 Jul, 2024 | 121.46 | 122.44 | 120.47 | 120.96 | 6.63 Million |
| 10 Jul, 2024 | 125.41 | 125.41 | 119.97 | 120.47 | 12.68 Million |
| 09 Jul, 2024 | 123.92 | 125.41 | 120.96 | 121.46 | 18.56 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT