Vanguard International Semiconductor (5347)
TWD 93.0
(0.54%)
TWD 93.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 105.0 | 107.5 | 104.5 | 106.5 | 4.87 Million |
| 13 Sep, 2024 | 105.0 | 107.5 | 104.0 | 105.0 | 11.73 Million |
| 12 Sep, 2024 | 109.5 | 111.5 | 106.0 | 106.0 | 11.3 Million |
| 11 Sep, 2024 | 108.0 | 110.5 | 104.0 | 109.0 | 10.28 Million |
| 10 Sep, 2024 | 114.5 | 115.0 | 107.0 | 107.5 | 14.09 Million |
| 09 Sep, 2024 | 117.0 | 118.5 | 113.0 | 113.5 | 13.77 Million |
| 06 Sep, 2024 | 119.0 | 121.0 | 117.5 | 118.0 | 6.88 Million |
| 05 Sep, 2024 | 122.0 | 123.0 | 118.0 | 118.5 | 11.59 Million |
| 04 Sep, 2024 | 116.0 | 123.5 | 114.5 | 121.0 | 16.9 Million |
| 03 Sep, 2024 | 125.0 | 126.5 | 120.5 | 120.5 | 9.11 Million |
5348
5351
5353
5340
5344
5345