Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 122.94 | 124.42 | 119.48 | 121.46 | 20.62 Million |
| 05 Jul, 2024 | 121.46 | 126.39 | 120.96 | 122.94 | 32.24 Million |
| 04 Jul, 2024 | 122.94 | 124.91 | 118.99 | 118.99 | 44.55 Million |
| 03 Jul, 2024 | 141.2 | 142.69 | 129.36 | 129.36 | 37.25 Million |
| 02 Jul, 2024 | 142.19 | 146.14 | 136.27 | 140.22 | 51.69 Million |
| 01 Jul, 2024 | 132.32 | 140.22 | 131.82 | 140.22 | 51.92 Million |
| 28 Jun, 2024 | 117.51 | 127.87 | 116.02 | 127.87 | 33.81 Million |
| 27 Jun, 2024 | 118.0 | 118.0 | 115.04 | 116.52 | 9.61 Million |
| 26 Jun, 2024 | 118.0 | 120.47 | 117.51 | 119.97 | 6.95 Million |
| 25 Jun, 2024 | 118.99 | 120.96 | 116.52 | 117.01 | 12.46 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT