Vanguard International Semiconductor (5347)
TWD 92.5
(-0.43%)
TWD 92.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 122.5 | 123.5 | 121.0 | 123.0 | 6.58 Million |
| 29 Aug, 2024 | 120.0 | 123.0 | 120.0 | 122.0 | 3.85 Million |
| 28 Aug, 2024 | 122.5 | 123.0 | 121.0 | 121.5 | 3.18 Million |
| 27 Aug, 2024 | 119.5 | 122.5 | 119.0 | 122.5 | 5.28 Million |
| 26 Aug, 2024 | 122.5 | 122.5 | 118.5 | 119.0 | 4.3 Million |
| 23 Aug, 2024 | 116.5 | 122.0 | 115.5 | 122.0 | 6.14 Million |
| 22 Aug, 2024 | 120.0 | 120.5 | 118.0 | 118.5 | 4.38 Million |
| 21 Aug, 2024 | 124.0 | 124.0 | 119.0 | 119.0 | 10.1 Million |
| 20 Aug, 2024 | 126.5 | 129.5 | 124.0 | 124.5 | 14.15 Million |
| 19 Aug, 2024 | 120.5 | 127.5 | 119.0 | 126.0 | 19.02 Million |
5348
5351
5353
5340
5344
5345