Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 92.8 | 95.3 | 91.8 | 94.2 | 7.61 Million |
| 11 Nov, 2024 | 94.8 | 95.8 | 93.8 | 93.8 | 6.8 Million |
| 08 Nov, 2024 | 95.0 | 96.0 | 94.1 | 94.3 | 5.8 Million |
| 07 Nov, 2024 | 91.5 | 94.7 | 91.4 | 94.3 | 6.16 Million |
| 06 Nov, 2024 | 93.6 | 93.7 | 90.7 | 92.4 | 13.49 Million |
| 05 Nov, 2024 | 93.1 | 94.5 | 93.0 | 93.6 | 5.26 Million |
| 04 Nov, 2024 | 95.0 | 95.9 | 92.4 | 93.2 | 9.62 Million |
| 01 Nov, 2024 | 90.0 | 95.0 | 88.8 | 95.0 | 26.39 Million |
| 30 Oct, 2024 | 97.4 | 97.6 | 95.5 | 96.5 | 5.6 Million |
| 29 Oct, 2024 | 98.0 | 98.2 | 96.7 | 97.1 | 6.84 Million |
5348
5351
5353
5340
5344
5345