Vanguard International Semiconductor (5347)
TWD 93.0
(0.54%)
TWD 93.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 114.5 | 117.5 | 107.5 | 117.5 | 22.31 Million |
| 02 Aug, 2024 | 115.0 | 118.0 | 114.0 | 117.5 | 10.54 Million |
| 01 Aug, 2024 | 119.5 | 121.5 | 118.0 | 118.0 | 9.67 Million |
| 31 Jul, 2024 | 118.0 | 119.5 | 112.0 | 116.5 | 16.1 Million |
| 30 Jul, 2024 | 112.5 | 120.5 | 109.0 | 120.0 | 17.11 Million |
| 29 Jul, 2024 | 114.5 | 117.0 | 113.0 | 114.5 | 8.04 Million |
| 26 Jul, 2024 | 112.0 | 113.0 | 109.0 | 112.5 | 15.37 Million |
| 23 Jul, 2024 | 118.0 | 119.0 | 114.0 | 115.5 | 9.93 Million |
| 22 Jul, 2024 | 117.5 | 120.0 | 115.0 | 115.5 | 15.63 Million |
| 19 Jul, 2024 | 119.0 | 120.0 | 117.0 | 118.5 | 14.24 Million |
5348
5351
5353
5340
5344
5345