Vanguard International Semiconductor Corporation (5347.TWO)

TWD 90.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 106.15 110.59 103.19 109.61 38.74 Million
06 Jun, 2024 97.26 109.61 95.78 104.18 71.34 Million
05 Jun, 2024 103.0 103.0 103.0 103.0 567.99 Thousand
04 Jun, 2024 100.72 104.67 99.24 101.71 26.15 Million
03 Jun, 2024 105.66 105.66 98.74 102.2 40.89 Million
31 May, 2024 104.18 107.14 103.68 106.15 42.83 Million
30 May, 2024 99.24 105.16 98.74 105.16 40.06 Million
29 May, 2024 99.24 106.64 97.56 99.73 33.44 Million
28 May, 2024 101.21 101.21 98.55 98.65 10.96 Million
27 May, 2024 99.73 102.69 99.73 99.73 9.08 Million