Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 77.91 78.11 77.12 78.11 3.16 Million
09 Jan, 2024 77.51 77.91 76.92 77.61 3.87 Million
08 Jan, 2024 77.81 78.4 77.12 77.12 3.88 Million
05 Jan, 2024 77.61 78.8 77.51 77.61 5.13 Million
04 Jan, 2024 77.32 78.11 77.02 77.51 4.65 Million
03 Jan, 2024 77.51 77.71 76.63 77.32 7.65 Million
02 Jan, 2024 80.58 81.27 78.6 78.7 9.07 Million
29 Dec, 2023 80.28 80.48 79.69 80.48 7.31 Million
28 Dec, 2023 80.18 80.58 79.49 80.08 10.05 Million
27 Dec, 2023 77.91 80.08 77.22 79.98 21.32 Million