Vanguard International Semiconductor Corporation (5347.TWO)

TWD 90.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 88.57 90.84 88.47 90.84 11.59 Million
09 May, 2024 89.66 89.66 87.68 87.98 9.12 Million
08 May, 2024 92.13 92.13 89.56 89.86 12.12 Million
07 May, 2024 91.04 92.03 90.65 92.03 9.49 Million
06 May, 2024 91.73 92.33 90.45 90.94 11.11 Million
03 May, 2024 92.82 92.82 90.05 91.63 19.76 Million
02 May, 2024 89.17 93.12 88.97 92.72 56.39 Million
30 Apr, 2024 87.39 87.49 84.82 84.92 14.39 Million
29 Apr, 2024 82.45 88.57 82.35 87.49 21.22 Million
26 Apr, 2024 83.04 83.74 81.86 81.96 5.78 Million