Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 102.5 | 102.5 | 101.0 | 101.5 | 3.45 Million |
| 11 Oct, 2024 | 105.5 | 106.5 | 102.0 | 102.0 | 8.77 Million |
| 09 Oct, 2024 | 105.0 | 106.0 | 102.0 | 102.5 | 10.35 Million |
| 08 Oct, 2024 | 100.0 | 102.0 | 98.5 | 101.5 | 7.38 Million |
| 07 Oct, 2024 | 100.5 | 101.5 | 98.6 | 100.5 | 10.85 Million |
| 04 Oct, 2024 | 103.5 | 104.0 | 100.0 | 100.0 | 10.17 Million |
| 01 Oct, 2024 | 102.0 | 105.0 | 102.0 | 105.0 | 7.49 Million |
| 30 Sep, 2024 | 102.2 | 104.67 | 101.71 | 102.2 | 5.43 Million |
| 27 Sep, 2024 | 104.18 | 105.66 | 101.71 | 101.71 | 6.99 Million |
| 26 Sep, 2024 | 107.14 | 107.14 | 103.19 | 103.68 | 6.24 Million |
5348
5351
5353
5340
5344
5345