Vanguard International Semiconductor (5347)
TWD 91.5
(-1.82%)
TWD 91.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 123.0 | 128.0 | 122.5 | 124.5 | 31.61 Million |
| 04 Jul, 2024 | 124.5 | 126.5 | 120.5 | 120.5 | 43.62 Million |
| 03 Jul, 2024 | 143.0 | 144.5 | 131.0 | 131.0 | 36.44 Million |
| 02 Jul, 2024 | 144.0 | 148.0 | 138.0 | 142.0 | 50.82 Million |
| 01 Jul, 2024 | 134.0 | 142.0 | 133.5 | 142.0 | 51.01 Million |
| 28 Jun, 2024 | 119.0 | 129.5 | 117.5 | 129.5 | 33.12 Million |
| 27 Jun, 2024 | 119.5 | 119.5 | 116.5 | 118.0 | 9.4 Million |
| 26 Jun, 2024 | 119.5 | 122.0 | 119.0 | 121.5 | 6.79 Million |
| 25 Jun, 2024 | 120.5 | 122.5 | 118.0 | 118.5 | 12.23 Million |
| 24 Jun, 2024 | 122.5 | 123.5 | 118.5 | 121.5 | 13.56 Million |
5348
5351
5353
5340
5344
5345