Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 106.64 | 107.63 | 105.16 | 105.16 | 7.26 Million |
| 24 Sep, 2024 | 106.15 | 106.64 | 105.16 | 105.66 | 6.67 Million |
| 23 Sep, 2024 | 106.64 | 109.61 | 105.66 | 106.64 | 8.46 Million |
| 20 Sep, 2024 | 108.5 | 109.5 | 106.0 | 106.5 | 16.25 Million |
| 19 Sep, 2024 | 104.0 | 110.0 | 104.0 | 107.0 | 16.46 Million |
| 18 Sep, 2024 | 107.0 | 110.5 | 101.0 | 101.0 | 11.89 Million |
| 16 Sep, 2024 | 105.0 | 107.5 | 104.5 | 106.5 | 4.87 Million |
| 13 Sep, 2024 | 105.0 | 107.5 | 104.0 | 105.0 | 11.73 Million |
| 12 Sep, 2024 | 109.5 | 111.5 | 106.0 | 106.0 | 11.3 Million |
| 11 Sep, 2024 | 108.0 | 110.5 | 104.0 | 109.0 | 10.28 Million |
5348
5351
5353
5340
5344
5345