Vanguard International Semiconductor (5347)
TWD 91.5
(-1.82%)
TWD 91.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 123.0 | 124.5 | 120.5 | 122.5 | 17.73 Million |
| 20 Jun, 2024 | 129.0 | 130.0 | 125.5 | 126.5 | 18.89 Million |
| 19 Jun, 2024 | 121.5 | 127.0 | 121.5 | 127.0 | 23.68 Million |
| 18 Jun, 2024 | 113.5 | 121.5 | 113.0 | 121.5 | 22.9 Million |
| 17 Jun, 2024 | 111.0 | 113.0 | 110.5 | 111.0 | 8.93 Million |
| 14 Jun, 2024 | 114.5 | 115.0 | 109.0 | 110.0 | 23.32 Million |
| 13 Jun, 2024 | 115.5 | 124.0 | 114.0 | 114.5 | 29.67 Million |
| 12 Jun, 2024 | 108.5 | 115.5 | 108.5 | 115.5 | 33.93 Million |
| 11 Jun, 2024 | 111.0 | 112.5 | 107.5 | 112.5 | 35.15 Million |
| 07 Jun, 2024 | 107.5 | 112.0 | 104.5 | 111.0 | 38.05 Million |
5348
5351
5353
5340
5344
5345