Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 79.19 80.28 78.11 78.11 36.95 Million
27 Nov, 2023 83.44 84.53 78.7 78.7 49.52 Million
24 Nov, 2023 83.93 86.5 83.83 84.43 67.19 Million
23 Nov, 2023 81.46 85.71 81.27 82.35 63.66 Million
22 Nov, 2023 78.01 81.27 77.51 80.08 38.97 Million
21 Nov, 2023 78.01 80.18 77.22 77.71 39.64 Million
20 Nov, 2023 73.66 77.61 73.27 77.02 31.74 Million
17 Nov, 2023 72.58 73.37 71.59 72.87 15.28 Million
16 Nov, 2023 70.7 71.98 70.6 71.98 11.81 Million
15 Nov, 2023 70.6 71.0 70.11 70.7 10.61 Million