Vanguard International Semiconductor (5347)
TWD 91.5
(-1.82%)
TWD 91.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 98.5 | 111.0 | 97.0 | 105.5 | 70.14 Million |
| 05 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 04 Jun, 2024 | 102.0 | 106.0 | 100.5 | 103.0 | 25.74 Million |
| 03 Jun, 2024 | 107.0 | 107.0 | 100.0 | 103.5 | 40.21 Million |
| 31 May, 2024 | 105.5 | 108.5 | 105.0 | 107.5 | 42.16 Million |
| 30 May, 2024 | 100.5 | 106.5 | 100.0 | 106.5 | 39.4 Million |
| 29 May, 2024 | 100.5 | 108.0 | 98.8 | 101.0 | 32.83 Million |
| 28 May, 2024 | 102.5 | 102.5 | 99.8 | 99.9 | 10.76 Million |
| 27 May, 2024 | 101.0 | 104.0 | 101.0 | 101.0 | 8.86 Million |
| 24 May, 2024 | 100.0 | 102.0 | 98.5 | 100.5 | 8.34 Million |
5348
5351
5353
5340
5344
5345