Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 114.5 115.0 107.0 107.5 14.09 Million
09 Sep, 2024 117.0 118.5 113.0 113.5 13.77 Million
06 Sep, 2024 119.0 121.0 117.5 118.0 6.88 Million
05 Sep, 2024 122.0 123.0 118.0 118.5 11.59 Million
04 Sep, 2024 116.0 123.5 114.5 121.0 16.9 Million
03 Sep, 2024 125.0 126.5 120.5 120.5 9.11 Million
02 Sep, 2024 124.0 125.0 122.0 125.0 6.89 Million
30 Aug, 2024 122.5 123.5 121.0 123.0 6.58 Million
29 Aug, 2024 120.0 123.0 120.0 122.0 3.85 Million
28 Aug, 2024 122.5 123.0 121.0 121.5 3.18 Million