Vanguard International Semiconductor Corporation (5347.TWO)
TWD 96.5
(0.0%)
TWD 96.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 70.6 | 73.27 | 70.31 | 73.27 | 11.62 Million |
| 11 Oct, 2023 | 69.42 | 70.8 | 69.42 | 69.91 | 7.6 Million |
| 06 Oct, 2023 | 72.3 | 72.3 | 70.6 | 70.7 | 5.08 Million |
| 05 Oct, 2023 | 70.3 | 72.1 | 69.8 | 71.9 | 8.65 Million |
| 04 Oct, 2023 | 68.3 | 70.5 | 68.3 | 70.0 | 4.79 Million |
| 03 Oct, 2023 | 68.5 | 69.4 | 68.3 | 69.1 | 3.37 Million |
| 02 Oct, 2023 | 68.5 | 69.3 | 68.3 | 69.1 | 6.17 Million |
| 28 Sep, 2023 | 68.0 | 68.8 | 67.8 | 68.0 | 4.94 Million |
| 27 Sep, 2023 | 67.3 | 68.2 | 67.3 | 67.8 | 5.57 Million |
| 26 Sep, 2023 | 69.0 | 69.2 | 68.0 | 68.0 | 4.35 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT