Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 121.0 121.0 118.0 119.5 4.84 Million
12 Aug, 2024 118.5 122.0 118.0 120.5 8.41 Million
09 Aug, 2024 119.5 121.5 118.0 118.5 8.15 Million
08 Aug, 2024 117.5 118.5 115.5 117.0 7.78 Million
07 Aug, 2024 119.0 120.0 117.5 119.0 12.57 Million
06 Aug, 2024 118.0 120.0 112.0 119.0 18.99 Million
05 Aug, 2024 114.5 117.5 107.5 117.5 22.31 Million
02 Aug, 2024 115.0 118.0 114.0 117.5 10.54 Million
01 Aug, 2024 119.5 121.5 118.0 118.0 9.67 Million
31 Jul, 2024 118.0 119.5 112.0 116.5 16.1 Million