Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 120.5 | 121.5 | 116.0 | 121.5 | 23.97 Million |
| 11 Jul, 2024 | 123.0 | 124.0 | 122.0 | 122.5 | 6.49 Million |
| 10 Jul, 2024 | 127.0 | 127.0 | 121.5 | 122.0 | 12.4 Million |
| 09 Jul, 2024 | 125.5 | 127.0 | 122.5 | 123.0 | 18.2 Million |
| 08 Jul, 2024 | 124.5 | 126.0 | 121.0 | 123.0 | 20.23 Million |
| 05 Jul, 2024 | 123.0 | 128.0 | 122.5 | 124.5 | 31.61 Million |
| 04 Jul, 2024 | 124.5 | 126.5 | 120.5 | 120.5 | 43.62 Million |
| 03 Jul, 2024 | 143.0 | 144.5 | 131.0 | 131.0 | 36.44 Million |
| 02 Jul, 2024 | 144.0 | 148.0 | 138.0 | 142.0 | 50.82 Million |
| 01 Jul, 2024 | 134.0 | 142.0 | 133.5 | 142.0 | 51.01 Million |
5348
5351
5353
5340
5344
5345