Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 112.5 | 120.5 | 109.0 | 120.0 | 17.11 Million |
| 29 Jul, 2024 | 114.5 | 117.0 | 113.0 | 114.5 | 8.04 Million |
| 26 Jul, 2024 | 112.0 | 113.0 | 109.0 | 112.5 | 15.37 Million |
| 23 Jul, 2024 | 118.0 | 119.0 | 114.0 | 115.5 | 9.93 Million |
| 22 Jul, 2024 | 117.5 | 120.0 | 115.0 | 115.5 | 15.63 Million |
| 19 Jul, 2024 | 119.0 | 120.0 | 117.0 | 118.5 | 14.24 Million |
| 18 Jul, 2024 | 118.5 | 121.0 | 117.0 | 120.5 | 14 Million |
| 17 Jul, 2024 | 119.5 | 122.5 | 118.5 | 121.0 | 13.45 Million |
| 16 Jul, 2024 | 121.5 | 122.0 | 117.0 | 119.5 | 16 Million |
| 15 Jul, 2024 | 121.5 | 122.5 | 119.5 | 122.5 | 9.3 Million |
5348
5351
5353
5340
5344
5345