Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 119.0 | 129.5 | 117.5 | 129.5 | 33.12 Million |
| 27 Jun, 2024 | 119.5 | 119.5 | 116.5 | 118.0 | 9.4 Million |
| 26 Jun, 2024 | 119.5 | 122.0 | 119.0 | 121.5 | 6.79 Million |
| 25 Jun, 2024 | 120.5 | 122.5 | 118.0 | 118.5 | 12.23 Million |
| 24 Jun, 2024 | 122.5 | 123.5 | 118.5 | 121.5 | 13.56 Million |
| 21 Jun, 2024 | 123.0 | 124.5 | 120.5 | 122.5 | 17.73 Million |
| 20 Jun, 2024 | 129.0 | 130.0 | 125.5 | 126.5 | 18.89 Million |
| 19 Jun, 2024 | 121.5 | 127.0 | 121.5 | 127.0 | 23.68 Million |
| 18 Jun, 2024 | 113.5 | 121.5 | 113.0 | 121.5 | 22.9 Million |
| 17 Jun, 2024 | 111.0 | 113.0 | 110.5 | 111.0 | 8.93 Million |
5348
5351
5353
5340
5344
5345