Vanguard International Semiconductor Corporation (5347.TWO)

TWD 90.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 77.61 78.8 77.51 77.61 5.13 Million
04 Jan, 2024 77.32 78.11 77.02 77.51 4.65 Million
03 Jan, 2024 77.51 77.71 76.63 77.32 7.65 Million
02 Jan, 2024 80.58 81.27 78.6 78.7 9.07 Million
29 Dec, 2023 80.28 80.48 79.69 80.48 7.31 Million
28 Dec, 2023 80.18 80.58 79.49 80.08 10.05 Million
27 Dec, 2023 77.91 80.08 77.22 79.98 21.32 Million
26 Dec, 2023 77.51 77.71 77.12 77.51 2.52 Million
25 Dec, 2023 77.51 77.51 76.92 77.02 2.09 Million
22 Dec, 2023 76.82 77.32 76.53 77.22 5.48 Million