Vanguard International Semiconductor (5347)
TWD 97.4
(2.1%)
TWD 97.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 73.5 | 74.2 | 72.5 | 72.6 | 7.91 Million |
| 01 Feb, 2024 | 73.2 | 73.4 | 72.3 | 72.5 | 5.95 Million |
| 31 Jan, 2024 | 72.9 | 74.1 | 72.2 | 73.5 | 8.38 Million |
| 30 Jan, 2024 | 74.3 | 74.4 | 73.1 | 73.1 | 5.43 Million |
| 29 Jan, 2024 | 74.5 | 74.8 | 73.5 | 74.7 | 4.12 Million |
| 26 Jan, 2024 | 75.5 | 76.0 | 74.7 | 74.8 | 3.95 Million |
| 25 Jan, 2024 | 75.3 | 76.3 | 75.1 | 76.3 | 6.1 Million |
| 24 Jan, 2024 | 74.5 | 75.3 | 73.9 | 75.0 | 3.62 Million |
| 23 Jan, 2024 | 73.7 | 75.0 | 73.6 | 74.9 | 6.75 Million |
| 22 Jan, 2024 | 74.7 | 75.2 | 73.2 | 73.5 | 7.53 Million |
5348
5351
5353
5340
5344
5345