Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 114.5 | 115.0 | 109.0 | 110.0 | 23.32 Million |
| 13 Jun, 2024 | 115.5 | 124.0 | 114.0 | 114.5 | 29.67 Million |
| 12 Jun, 2024 | 108.5 | 115.5 | 108.5 | 115.5 | 33.93 Million |
| 11 Jun, 2024 | 111.0 | 112.5 | 107.5 | 112.5 | 35.15 Million |
| 07 Jun, 2024 | 107.5 | 112.0 | 104.5 | 111.0 | 38.05 Million |
| 06 Jun, 2024 | 98.5 | 111.0 | 97.0 | 105.5 | 70.14 Million |
| 05 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 04 Jun, 2024 | 102.0 | 106.0 | 100.5 | 103.0 | 25.74 Million |
| 03 Jun, 2024 | 107.0 | 107.0 | 100.0 | 103.5 | 40.21 Million |
| 31 May, 2024 | 105.5 | 108.5 | 105.0 | 107.5 | 42.16 Million |
5348
5351
5353
5340
5344
5345