Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 93.0 97.0 92.8 96.0 22.07 Million
15 May, 2024 92.5 93.5 92.0 92.1 7.52 Million
14 May, 2024 93.0 93.2 91.5 92.1 5.16 Million
13 May, 2024 92.0 92.9 90.0 92.9 8.38 Million
10 May, 2024 89.7 92.0 89.6 92.0 11.27 Million
09 May, 2024 90.8 90.8 88.8 89.1 8.93 Million
08 May, 2024 93.3 93.3 90.7 91.0 11.87 Million
07 May, 2024 92.2 93.2 91.8 93.2 9.3 Million
06 May, 2024 92.9 93.5 91.6 92.1 10.88 Million
03 May, 2024 94.0 94.0 91.2 92.8 19.35 Million